Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 17 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 16 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Jan, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG