Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 06 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 29 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Feb, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG