Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 05 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 04 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 03 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 02 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 01 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 28 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG