Bank of Ayudhya Public Company Limited (BKAYY)
USD 22.75
(-12.5%)
USD 22.75
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 15 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Mar, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
1407
JMT
FTS
2585
KB
YSG