Beijing Enterprises Water Group Limited (BJWTY)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 22.0 22.0 22.0 22.0 -
27 May, 2025 22.0 22.0 22.0 22.0 1.00
26 May, 2025 24.84 24.84 22.0 22.0 1.00
23 May, 2025 22.0 22.0 22.0 22.0 -
22 May, 2025 22.0 22.0 22.0 22.0 1.00
21 May, 2025 22.0 22.0 22.0 22.0 -
20 May, 2025 22.0 22.0 22.0 22.0 -
19 May, 2025 22.0 22.0 22.0 22.0 -
16 May, 2025 22.0 22.0 22.0 22.0 -
15 May, 2025 22.0 22.0 22.0 22.0 -