Beijing Enterprises Water Group Limited (BJWTY)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 22.0 22.0 22.0 22.0 28.00
19 Mar, 2025 22.0 22.0 22.0 22.0 -
18 Mar, 2025 22.0 22.0 22.0 22.0 28.00
17 Mar, 2025 22.0 22.0 22.0 22.0 28.00
14 Mar, 2025 22.0 22.0 22.0 22.0 -
13 Mar, 2025 22.0 22.0 22.0 22.0 28.00
12 Mar, 2025 22.0 22.0 22.0 22.0 -
11 Mar, 2025 22.0 22.0 22.0 22.0 -
10 Mar, 2025 22.0 22.0 22.0 22.0 -
07 Mar, 2025 22.0 22.0 22.0 22.0 -