Beijing Enterprises Water Group Limited (BJWTY)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 22.0 22.0 22.0 22.0 -
02 Apr, 2025 22.0 22.0 22.0 22.0 -
01 Apr, 2025 22.0 22.0 22.0 22.0 28.00
31 Mar, 2025 22.0 22.0 22.0 22.0 28.00
28 Mar, 2025 22.0 22.0 22.0 22.0 -
27 Mar, 2025 22.0 22.0 22.0 22.0 28.00
26 Mar, 2025 22.0 22.0 22.0 22.0 28.00
25 Mar, 2025 22.0 22.0 22.0 22.0 -
24 Mar, 2025 22.0 22.0 22.0 22.0 28.00
21 Mar, 2025 22.0 22.0 22.0 22.0 28.00