Beijing Tong Ren Tang Chinese Medicine Company Limited (BJTRF)
USD 0.65
(1.28%)
USD 0.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 08 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 07 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 06 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 05 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 02 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 01 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 31 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 30 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 29 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
5236
TTMZF
EVKG
BAJAJHCARE
SBFM
7164