Beijing Tong Ren Tang Chinese Medicine Company Limited (BJTRF)
USD 0.65
(1.28%)
USD 0.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 10 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 09 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 08 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 05 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 04 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 03 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 02 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 29 Dec, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 28 Dec, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | - |
5236
TTMZF
EVKG
BAJAJHCARE
SBFM
7164