Beijing Tong Ren Tang Chinese Medicine Company Limited (BJTRF)
USD 0.65
(1.28%)
USD 0.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 08 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 07 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 06 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 05 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 04 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 01 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 29 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 28 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 27 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
5236
TTMZF
EVKG
BAJAJHCARE
SBFM
7164