Beijing Tong Ren Tang Chinese Medicine Company Limited (BJTRF)

USD 0.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.65 0.65 0.65 0.65 -
08 Apr, 2024 0.65 0.65 0.65 0.65 -
05 Apr, 2024 0.65 0.65 0.65 0.65 -
04 Apr, 2024 0.65 0.65 0.65 0.65 -
03 Apr, 2024 0.65 0.65 0.65 0.65 -
02 Apr, 2024 0.65 0.65 0.65 0.65 -
01 Apr, 2024 0.65 0.65 0.65 0.65 400.00
28 Mar, 2024 1.5 1.5 1.5 1.5 -
27 Mar, 2024 1.5 1.5 1.5 1.5 -
26 Mar, 2024 1.5 1.5 1.5 1.5 -