Beijing Tong Ren Tang Chinese Medicine Company Limited (BJTRF)
USD 0.65
(1.28%)
USD 0.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 23 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 22 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 21 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 20 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 16 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 15 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 14 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 13 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 12 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
5236
TTMZF
EVKG
BAJAJHCARE
SBFM
7164