Beijing Enterprises Holdings Limited (BJINF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
SPOM
MEJHF
BAYAR
4977
CAREERP
002088