Beijing Enterprises Holdings Limited (BJINF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.93 | 3.98 | 3.73 | 3.98 | 2000.00 |
| 28 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 23 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 15 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
SPOM
MEJHF
BAYAR
4977
CAREERP
002088