Beijing Enterprises Holdings Limited (BJINF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 08 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 01 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
SPOM
MEJHF
BAYAR
4977
CAREERP
002088