Beijing Enterprises Holdings Limited (BJINF)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 05 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 04 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 02 Jun, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 30 May, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 29 May, 2025 | 3.93 | 3.98 | 3.73 | 3.98 | 2000.00 |
| 28 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 27 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 23 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
SPOM
MEJHF
BAYAR
4977
CAREERP
002088