Beijing Capital International Airport Company Limited (BJCHF)

USD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.34 0.34 0.34 0.34 -
01 Nov, 2023 0.34 0.34 0.34 0.34 -
31 Oct, 2023 0.34 0.34 0.34 0.34 -
30 Oct, 2023 0.34 0.34 0.34 0.34 -
27 Oct, 2023 0.34 0.34 0.34 0.34 -
26 Oct, 2023 0.34 0.34 0.34 0.34 -
25 Oct, 2023 0.34 0.34 0.34 0.34 3000.00
24 Oct, 2023 0.39 0.39 0.39 0.39 -
23 Oct, 2023 0.35 0.39 0.35 0.39 6000.00
20 Oct, 2023 0.38 0.38 0.38 0.38 -