USD 0.36
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
18 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
17 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | - |
16 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 100.00 |
13 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
12 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
11 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
10 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
09 Oct, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 1500.00 |
06 Oct, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
DOMWF
ALSRS
STG
PCLOF
8620
CBSTF