Beijing Capital International Airport Company Limited (BJCHF)

USD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.38 0.38 0.38 0.38 -
18 Oct, 2023 0.38 0.38 0.38 0.38 -
17 Oct, 2023 0.38 0.38 0.38 0.38 -
16 Oct, 2023 0.38 0.38 0.38 0.38 100.00
13 Oct, 2023 0.44 0.44 0.44 0.44 -
12 Oct, 2023 0.44 0.44 0.44 0.44 -
11 Oct, 2023 0.44 0.44 0.44 0.44 -
10 Oct, 2023 0.44 0.44 0.44 0.44 -
09 Oct, 2023 0.44 0.44 0.44 0.44 1500.00
06 Oct, 2023 0.43 0.43 0.43 0.43 -