Beijing Capital International Airport Company Limited (BJCHF)

USD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.39 0.39 0.39 0.39 -
30 Nov, 2023 0.39 0.39 0.39 0.39 -
29 Nov, 2023 0.39 0.39 0.39 0.39 -
28 Nov, 2023 0.39 0.39 0.39 0.39 550.00
27 Nov, 2023 0.39 0.39 0.39 0.39 -
24 Nov, 2023 0.39 0.39 0.39 0.39 -
22 Nov, 2023 0.39 0.39 0.39 0.39 -
21 Nov, 2023 0.39 0.39 0.39 0.39 1500.00
20 Nov, 2023 0.4 0.4 0.4 0.4 -
17 Nov, 2023 0.4 0.4 0.4 0.4 -