Beijing Capital International Airport Company Limited (BJCHF)

USD 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.31 0.33 0.31 0.33 5000.00
14 Dec, 2023 0.33 0.33 0.33 0.33 -
13 Dec, 2023 0.31 0.33 0.31 0.33 8500.00
12 Dec, 2023 0.36 0.36 0.36 0.36 -
11 Dec, 2023 0.36 0.36 0.36 0.36 123.00
08 Dec, 2023 0.34 0.34 0.34 0.34 -
07 Dec, 2023 0.34 0.34 0.34 0.34 300 Thousand
06 Dec, 2023 0.33 0.33 0.33 0.33 6880.00
05 Dec, 2023 0.34 0.35 0.34 0.35 5228.00
04 Dec, 2023 0.39 0.39 0.39 0.39 -