Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 60.0 60.0 60.0 60.0 -
28 Feb, 2025 60.0 60.0 60.0 60.0 200.00
27 Feb, 2025 60.0 60.0 60.0 60.0 -
26 Feb, 2025 60.0 60.0 60.0 60.0 200.00
25 Feb, 2025 60.0 60.0 60.0 60.0 200.00
24 Feb, 2025 60.0 60.0 60.0 60.0 200.00
21 Feb, 2025 60.0 60.0 60.0 60.0 -
20 Feb, 2025 60.0 60.0 60.0 60.0 -
19 Feb, 2025 60.0 60.0 60.0 60.0 -
18 Feb, 2025 60.0 60.0 60.0 60.0 200.00