Bioqual, Inc. (BIOQ)

USD 55.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 60.0 60.0 60.0 60.0 -
14 Mar, 2025 60.0 60.0 60.0 60.0 -
13 Mar, 2025 60.0 60.0 60.0 60.0 -
12 Mar, 2025 60.0 60.0 60.0 60.0 -
11 Mar, 2025 60.0 60.0 60.0 60.0 -
10 Mar, 2025 60.0 60.0 60.0 60.0 -
07 Mar, 2025 60.0 60.0 60.0 60.0 -
06 Mar, 2025 60.0 60.0 60.0 60.0 200.00
05 Mar, 2025 60.0 60.0 60.0 60.0 200.00
04 Mar, 2025 60.0 60.0 60.0 60.0 200.00