BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 12.09 12.09 12.09 12.09 800.00
19 Mar, 2024 11.11 11.11 11.11 11.11 -
18 Mar, 2024 11.11 11.11 11.11 11.11 -
15 Mar, 2024 11.11 11.11 11.11 11.11 500.00
14 Mar, 2024 10.23 10.23 10.23 10.23 -
13 Mar, 2024 10.23 10.23 10.23 10.23 -
12 Mar, 2024 10.23 10.23 10.23 10.23 -
11 Mar, 2024 10.23 10.23 10.23 10.23 -
08 Mar, 2024 10.23 10.23 10.23 10.23 -
07 Mar, 2024 10.23 10.23 10.23 10.23 -