BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 11.5 11.5 11.5 11.5 -
30 Sep, 2024 11.5 11.5 11.5 11.5 -
27 Sep, 2024 11.5 11.5 11.5 11.5 -
26 Sep, 2024 11.5 11.5 11.5 11.5 -
25 Sep, 2024 11.5 11.5 11.5 11.5 -
24 Sep, 2024 11.5 11.5 11.5 11.5 -
23 Sep, 2024 11.5 11.5 11.5 11.5 -
20 Sep, 2024 11.5 11.5 11.5 11.5 -
19 Sep, 2024 11.5 11.5 11.5 11.5 -
18 Sep, 2024 11.5 11.5 11.5 11.5 3000.00