BioGaia AB (publ) (BIOGY)

USD 10.81

(10.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.0 10.0 10.0 10.0 2000.00
24 Dec, 2024 9.75 9.75 9.75 9.75 -
23 Dec, 2024 9.75 9.75 9.75 9.75 -
20 Dec, 2024 9.75 9.75 9.75 9.75 -
19 Dec, 2024 9.75 9.75 9.75 9.75 -
18 Dec, 2024 9.75 9.75 9.75 9.75 -
17 Dec, 2024 9.75 9.75 9.75 9.75 -
16 Dec, 2024 9.75 9.75 9.75 9.75 2500.00
13 Dec, 2024 11.5 11.5 11.5 11.5 -
12 Dec, 2024 11.5 11.5 11.5 11.5 -