Blue Biofuels, Inc. (BIOF)
USD 0.12
(1.28%)
USD 0.12
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 49.76 Thousand |
| 27 Mar, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 93.51 Thousand |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 74.19 Thousand |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 97.37 Thousand |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 19.92 Thousand |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 8060.00 |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5850.00 |
| 15 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 40.7 Thousand |
GBBFF
WINSOMBR
IBACR
HITI
NOB
CEBUY