Blue Biofuels, Inc. (BIOF)
USD 0.12
(1.28%)
USD 0.12
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 49.2 Thousand |
| 10 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7725.00 |
| 09 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14.2 Thousand |
| 08 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7167.00 |
| 05 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 74.2 Thousand |
| 04 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 45.2 Thousand |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 42.3 Thousand |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 46.23 Thousand |
| 01 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 121.82 Thousand |
| 28 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 49.76 Thousand |
GBBFF
WINSOMBR
IBACR
HITI
NOB
CEBUY