BioCorRx Inc. (BICX)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.32 0.32 0.32 0.32 166.00
01 Oct, 2024 0.32 0.32 0.32 0.32 -
30 Sep, 2024 0.32 0.32 0.32 0.32 166.00
27 Sep, 2024 0.32 0.32 0.32 0.32 200.00
26 Sep, 2024 0.32 0.32 0.32 0.32 -
25 Sep, 2024 0.32 0.32 0.32 0.32 166.00
24 Sep, 2024 0.32 0.32 0.32 0.32 300.00
23 Sep, 2024 0.32 0.32 0.32 0.32 -
20 Sep, 2024 0.3 0.32 0.3 0.32 1215.00
19 Sep, 2024 0.5 0.5 0.5 0.5 166.00