BioCorRx Inc. (BICX)

USD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.3 0.3 0.3 0.3 -
29 Oct, 2024 0.3 0.3 0.3 0.3 600.00
28 Oct, 2024 0.3 0.3 0.3 0.3 -
25 Oct, 2024 0.3 0.3 0.3 0.3 -
24 Oct, 2024 0.3 0.3 0.3 0.3 -
23 Oct, 2024 0.3 0.3 0.3 0.3 -
22 Oct, 2024 0.3 0.3 0.3 0.3 140.00
21 Oct, 2024 0.3 0.3 0.3 0.3 200.00
18 Oct, 2024 0.48 0.48 0.48 0.48 -
17 Oct, 2024 0.5 0.5 0.48 0.48 1499.00