BHP Group Limited (BHPLF)

USD 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 28.26 29.02 28.26 28.27 79.2 Thousand
03 May, 2024 27.39 28.67 27.16 28.09 17.23 Thousand
02 May, 2024 28.72 28.72 27.0 27.0 7200.00
01 May, 2024 27.5 27.51 27.5 27.5 2400.00
30 Apr, 2024 28.2 28.81 28.0 28.81 442.9 Thousand
29 Apr, 2024 27.92 29.0 27.92 28.25 34.6 Thousand
26 Apr, 2024 28.37 28.9 27.78 28.88 534.5 Thousand
25 Apr, 2024 28.67 30.47 28.67 30.47 61.01 Thousand
24 Apr, 2024 28.78 28.78 28.44 28.48 1730.00
23 Apr, 2024 28.71 30.12 28.71 30.12 255.1 Thousand