BHP Group Limited (BHPLF)

USD 22.19

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 29.47 29.47 27.24 27.24 2900.00
23 Oct, 2024 29.57 29.81 29.57 29.81 744.00
22 Oct, 2024 26.7 29.47 26.7 29.47 149.5 Thousand
21 Oct, 2024 27.36 29.63 26.92 26.92 3840.00
18 Oct, 2024 29.98 29.98 27.36 27.36 4700.00
17 Oct, 2024 29.84 29.84 27.22 27.22 453.2 Thousand
16 Oct, 2024 29.14 29.14 27.58 27.58 700.00
15 Oct, 2024 27.94 30.54 27.94 29.17 581.5 Thousand
14 Oct, 2024 30.55 30.55 27.98 27.98 9831.00
11 Oct, 2024 29.25 30.53 27.9 30.53 5900.00