BHP Group Limited (BHPLF)

USD 24.75

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 27.92 29.0 27.92 28.25 34.6 Thousand
26 Apr, 2024 28.37 28.9 27.78 28.88 534.5 Thousand
25 Apr, 2024 28.67 30.47 28.67 30.47 61.01 Thousand
24 Apr, 2024 28.78 28.78 28.44 28.48 1730.00
23 Apr, 2024 28.71 30.12 28.71 30.12 255.1 Thousand
22 Apr, 2024 29.3 30.16 28.51 29.91 4500.00
19 Apr, 2024 29.3 29.37 28.25 29.32 938.00
18 Apr, 2024 28.9 29.2 28.74 29.2 2200.00
17 Apr, 2024 28.5 29.59 28.5 29.2 863.5 Thousand
16 Apr, 2024 28.44 29.11 27.96 28.51 40.83 Thousand