boohoo group plc (BHOOY)

USD 6.63

(9.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 6.94 6.94 6.94 6.94 -
28 Feb, 2025 6.94 6.94 6.94 6.94 11.00
27 Feb, 2025 6.94 6.94 6.94 6.94 -
26 Feb, 2025 6.94 6.94 6.94 6.94 11.00
25 Feb, 2025 6.94 6.94 6.94 6.94 11.00
24 Feb, 2025 6.94 6.94 6.94 6.94 11.00
21 Feb, 2025 6.94 6.94 6.94 6.94 -
20 Feb, 2025 6.94 6.94 6.94 6.94 11.00
19 Feb, 2025 6.94 6.94 6.94 6.94 -
18 Feb, 2025 6.94 6.94 6.94 6.94 -