boohoo group plc (BHOOY)

USD 6.63

(9.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 6.94 6.94 6.94 6.94 11.00
28 Mar, 2025 6.94 6.94 6.94 6.94 -
27 Mar, 2025 6.94 6.94 6.94 6.94 11.00
26 Mar, 2025 6.94 6.94 6.94 6.94 11.00
25 Mar, 2025 6.94 6.94 6.94 6.94 -
24 Mar, 2025 6.94 6.94 6.94 6.94 11.00
21 Mar, 2025 6.94 6.94 6.94 6.94 -
20 Mar, 2025 6.94 6.94 6.94 6.94 11.00
19 Mar, 2025 6.94 6.94 6.94 6.94 11.00
18 Mar, 2025 6.94 6.94 6.94 6.94 11.00