boohoo group plc (BHOOY)

USD 6.63

(9.23%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 6.94 6.94 6.94 6.94 -
14 Mar, 2025 6.94 6.94 6.94 6.94 11.00
13 Mar, 2025 6.94 6.94 6.94 6.94 11.00
12 Mar, 2025 6.94 6.94 6.94 6.94 -
11 Mar, 2025 6.94 6.94 6.94 6.94 -
10 Mar, 2025 6.94 6.94 6.94 6.94 -
07 Mar, 2025 6.94 6.94 6.94 6.94 -
06 Mar, 2025 6.94 6.94 6.94 6.94 11.00
05 Mar, 2025 6.94 6.94 6.94 6.94 11.00
04 Mar, 2025 6.94 6.94 6.94 6.94 -