BankFirst Capital Corporation (BFCC)
USD 38.99
(-0.03%)
USD 38.99
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 27.5 | 32.0 | 27.5 | 32.0 | 1050.00 |
| 20 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 17 Nov, 2023 | 26.9 | 27.0 | 26.9 | 27.0 | 625.00 |
| 16 Nov, 2023 | 26.95 | 26.95 | 26.95 | 26.95 | 404.00 |
| 15 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | 480.00 |
| 14 Nov, 2023 | 26.95 | 26.95 | 26.8 | 26.8 | 2471.00 |
| 13 Nov, 2023 | 26.85 | 26.95 | 26.85 | 26.95 | 525.00 |
| 10 Nov, 2023 | 26.65 | 27.99 | 26.65 | 26.65 | 6858.00 |
| 09 Nov, 2023 | 26.95 | 26.95 | 26.75 | 26.75 | 2441.00 |
| 08 Nov, 2023 | 27.0 | 27.0 | 27.0 | 27.0 | - |
VISASTEEL
2459
NATHUEC
0336
PTAL
ZENITHSTL