BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 30.5 30.5 30.5 30.5 201.00
05 Dec, 2023 30.0 30.0 30.0 30.0 -
04 Dec, 2023 30.0 30.0 30.0 30.0 -
01 Dec, 2023 30.0 30.0 30.0 30.0 117.00
30 Nov, 2023 30.0 30.0 30.0 30.0 100.00
29 Nov, 2023 31.5 31.5 31.5 31.5 -
28 Nov, 2023 31.16 31.5 31.16 31.5 1505.00
27 Nov, 2023 32.0 32.0 32.0 32.0 -
24 Nov, 2023 32.0 32.0 32.0 32.0 -
22 Nov, 2023 32.0 32.0 32.0 32.0 -