BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 33.75 33.75 33.75 33.75 -
04 Jan, 2024 33.25 33.75 33.25 33.75 1050.00
03 Jan, 2024 33.25 33.25 33.25 33.25 -
02 Jan, 2024 33.25 33.25 33.25 33.25 -
29 Dec, 2023 33.25 33.25 33.25 33.25 -
28 Dec, 2023 33.25 33.25 33.25 33.25 -
27 Dec, 2023 33.25 33.25 33.25 33.25 -
26 Dec, 2023 33.25 33.25 33.25 33.25 -
22 Dec, 2023 33.25 33.25 33.25 33.25 -
21 Dec, 2023 33.25 33.25 33.25 33.25 -