BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 29.43 29.5 29.43 29.5 200.00
24 Oct, 2023 29.5 29.5 29.5 29.5 -
23 Oct, 2023 29.5 29.5 29.5 29.5 -
20 Oct, 2023 29.9 29.9 29.5 29.5 200.00
19 Oct, 2023 29.35 29.35 29.05 29.05 510.00
18 Oct, 2023 29.5 29.5 29.5 29.5 228.00
17 Oct, 2023 29.31 29.49 29.2 29.35 4824.00
16 Oct, 2023 29.5 29.5 29.5 29.5 399.00
13 Oct, 2023 29.9 29.9 29.5 29.9 488.00
12 Oct, 2023 29.98 29.98 29.98 29.98 -