BankFirst Capital Corporation (BFCC)

USD 38.99

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 29.98 29.98 29.98 29.98 -
10 Oct, 2023 31.0 31.0 29.25 29.98 3701.00
09 Oct, 2023 31.25 31.25 31.2 31.2 2938.00
06 Oct, 2023 31.5 31.5 31.5 31.5 -
05 Oct, 2023 31.5 31.5 31.5 31.5 -
04 Oct, 2023 31.5 31.5 31.4 31.5 2450.00
03 Oct, 2023 31.6 31.6 31.6 31.6 -
02 Oct, 2023 32.0 32.0 31.6 31.6 2033.00
29 Sep, 2023 32.0 32.0 32.0 32.0 -
28 Sep, 2023 32.0 32.0 32.0 32.0 120.00