Beach Energy Limited (BEPTF)

USD 0.72

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.07 1.07 1.07 1.07 412.00
28 Feb, 2024 1.07 1.07 1.07 1.07 -
27 Feb, 2024 1.07 1.07 1.07 1.07 -
26 Feb, 2024 1.1 1.1 1.07 1.07 1300.00
23 Feb, 2024 1.12 1.12 1.12 1.12 300.00
22 Feb, 2024 1.15 1.15 1.15 1.15 -
21 Feb, 2024 1.15 1.15 1.15 1.15 -
20 Feb, 2024 1.15 1.15 1.15 1.15 -
16 Feb, 2024 1.15 1.15 1.15 1.15 1000.00
15 Feb, 2024 1.14 1.14 1.14 1.14 2000.00