NV Bekaert SA (BEKSF)
USD 41.5
(0.0%)
USD 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 05 Sep, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 04 Sep, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 03 Sep, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 30 Aug, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 29 Aug, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 28 Aug, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 27 Aug, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 26 Aug, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 23 Aug, 2024 | 41.5 | 41.5 | 41.5 | 41.5 | - |
TFII
AEMMF
CDEVF
GT1
XTB
BRDCF