NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 51.02 51.02 51.02 51.02 -
10 Apr, 2024 51.02 51.02 51.02 51.02 -
09 Apr, 2024 51.02 51.02 51.02 51.02 -
08 Apr, 2024 51.02 51.02 51.02 51.02 -
05 Apr, 2024 51.02 51.02 51.02 51.02 -
04 Apr, 2024 51.02 51.02 51.02 51.02 2000.00
03 Apr, 2024 50.2 50.2 50.2 50.2 100.00
02 Apr, 2024 50.5 50.5 50.5 50.5 -
01 Apr, 2024 50.5 50.5 50.5 50.5 -
28 Mar, 2024 50.5 50.5 50.5 50.5 -