NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 51.02 51.02 51.02 51.02 -
03 May, 2024 51.02 51.02 51.02 51.02 -
02 May, 2024 51.02 51.02 51.02 51.02 -
01 May, 2024 51.02 51.02 51.02 51.02 -
30 Apr, 2024 51.02 51.02 51.02 51.02 -
29 Apr, 2024 51.02 51.02 51.02 51.02 -
26 Apr, 2024 51.02 51.02 51.02 51.02 -
25 Apr, 2024 51.02 51.02 51.02 51.02 -
24 Apr, 2024 51.02 51.02 51.02 51.02 -
23 Apr, 2024 51.02 51.02 51.02 51.02 -