NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 45.65 45.65 45.65 45.65 600.00
17 May, 2024 50.65 50.65 50.65 50.65 -
16 May, 2024 50.65 50.65 50.65 50.65 -
15 May, 2024 50.65 50.65 50.65 50.65 -
14 May, 2024 50.65 50.65 50.65 50.65 -
13 May, 2024 50.65 50.65 50.65 50.65 -
10 May, 2024 50.65 50.65 50.65 50.65 -
09 May, 2024 50.65 50.65 50.65 50.65 600.00
08 May, 2024 51.02 51.02 51.02 51.02 -
07 May, 2024 51.02 51.02 51.02 51.02 -