NV Bekaert SA (BEKSF)

USD 41.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 50.5 50.5 50.5 50.5 -
12 Mar, 2024 50.5 50.5 50.5 50.5 -
11 Mar, 2024 50.5 50.5 50.5 50.5 -
08 Mar, 2024 50.5 50.5 50.5 50.5 -
07 Mar, 2024 50.5 50.5 50.5 50.5 -
06 Mar, 2024 50.5 50.5 50.5 50.5 -
05 Mar, 2024 50.5 50.5 50.5 50.5 -
04 Mar, 2024 50.5 50.5 50.5 50.5 -
01 Mar, 2024 50.5 50.5 50.5 50.5 -
29 Feb, 2024 50.5 50.5 50.5 50.5 -