NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 4.58 4.58 4.58 4.58 -
31 Oct, 2023 4.58 4.58 4.58 4.58 -
30 Oct, 2023 4.58 4.58 4.58 4.58 -
27 Oct, 2023 4.58 4.58 4.58 4.58 -
26 Oct, 2023 4.58 4.58 4.58 4.58 -
25 Oct, 2023 4.58 4.58 4.58 4.58 -
24 Oct, 2023 4.58 4.58 4.58 4.58 -
23 Oct, 2023 4.58 4.58 4.58 4.58 -
20 Oct, 2023 4.58 4.58 4.58 4.58 -
19 Oct, 2023 4.58 4.58 4.58 4.58 -