NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4.58 4.58 4.58 4.58 -
29 Nov, 2023 4.58 4.58 4.58 4.58 -
28 Nov, 2023 4.58 4.58 4.58 4.58 -
27 Nov, 2023 4.58 4.58 4.58 4.58 -
24 Nov, 2023 4.58 4.58 4.58 4.58 -
22 Nov, 2023 4.58 4.58 4.58 4.58 -
21 Nov, 2023 4.58 4.58 4.58 4.58 -
20 Nov, 2023 4.58 4.58 4.58 4.58 -
17 Nov, 2023 4.58 4.58 4.58 4.58 -
16 Nov, 2023 4.58 4.58 4.58 4.58 -