NV Bekaert SA (BEKAY)

USD 3.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4.58 4.58 4.58 4.58 -
17 Oct, 2023 4.58 4.58 4.58 4.58 -
16 Oct, 2023 4.58 4.58 4.58 4.58 -
13 Oct, 2023 4.58 4.58 4.58 4.58 -
12 Oct, 2023 4.58 4.58 4.58 4.58 -
11 Oct, 2023 4.58 4.58 4.58 4.58 -
10 Oct, 2023 4.58 4.58 4.58 4.58 -
09 Oct, 2023 4.58 4.58 4.58 4.58 -
06 Oct, 2023 4.58 4.58 4.58 4.58 -
05 Oct, 2023 4.58 4.58 4.58 4.58 -