BEC World Public Company Limited (BECVY)
USD 2.11
(0.0%)
USD 2.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 14 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 13 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 12 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 11 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 08 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 07 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 06 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 05 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 04 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
BLHEY
7849
SALAUTO
1150
6744
300667