BEC World Public Company Limited (BECVY)
USD 2.11
(0.0%)
USD 2.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 28 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 27 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 26 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 25 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 22 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 21 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 20 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 19 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
| 18 Mar, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | - |
BLHEY
7849
SALAUTO
1150
6744
300667